V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.2026 13:08:03 | 7 395 | 20,00 | 7 295 | 20,20 | 5 695 | 20,40 | 795 | 20,60 | 230 | 20,80 | 21,20 | 2 | 21,40 | 5 302 | 21,60 | 7 302 | 21,80 | 8 502 | 22,00 | 11 399 | |
| 05.08.2026 12:18:50 | 7 395 | 20,00 | 7 295 | 20,20 | 5 695 | 20,40 | 795 | 20,60 | 230 | 20,80 | 21,20 | 202 | 21,40 | 5 502 | 21,60 | 7 502 | 21,80 | 8 702 | 22,00 | 11 599 | |
| 05.08.2026 11:55:07 | 7 195 | 20,00 | 7 095 | 20,20 | 5 495 | 20,40 | 595 | 20,60 | 30 | 20,80 | 21,20 | 202 | 21,40 | 5 502 | 21,60 | 7 502 | 21,80 | 8 702 | 22,00 | 11 599 | |
| 05.08.2026 11:51:20 | 7 195 | 20,00 | 7 095 | 20,20 | 5 495 | 20,40 | 595 | 20,60 | 30 | 20,80 | 21,20 | 1 102 | 21,40 | 6 402 | 21,60 | 8 402 | 21,80 | 9 602 | 22,00 | 12 499 | |
| 05.08.2026 10:49:57 | 8 495 | 20,00 | 8 395 | 20,20 | 6 795 | 20,40 | 1 895 | 20,60 | 1 330 | 20,80 | 21,20 | 1 102 | 21,40 | 6 402 | 21,60 | 8 402 | 21,80 | 9 602 | 22,00 | 12 499 | |
| 05.08.2026 09:22:05 | 7 195 | 20,00 | 7 095 | 20,20 | 5 495 | 20,40 | 595 | 20,60 | 30 | 20,80 | 21,20 | 1 102 | 21,40 | 6 402 | 21,60 | 8 402 | 21,80 | 9 602 | 22,00 | 12 499 | |
| 05.08.2026 09:21:08 | 7 365 | 18,00 | 7 165 | 20,00 | 7 065 | 20,20 | 5 465 | 20,40 | 565 | 20,60 | 21,20 | 1 102 | 21,40 | 6 402 | 21,60 | 8 402 | 21,80 | 9 602 | 22,00 | 12 499 | |
| 05.08.2026 09:17:37 | 7 265 | 18,00 | 7 065 | 20,00 | 6 965 | 20,20 | 5 365 | 20,40 | 565 | 20,60 | 21,20 | 1 102 | 21,40 | 6 402 | 21,60 | 8 402 | 21,80 | 9 602 | 22,00 | 12 499 | |
| 05.08.2026 09:17:37 | 7 265 | 18,00 | 7 065 | 20,00 | 6 965 | 20,20 | 5 365 | 20,40 | 565 | 20,60 | 21,20 | 1 102 | 21,40 | 6 402 | 21,60 | 8 402 | 21,80 | 9 602 | 22,00 | 12 499 | |
| 05.08.2026 09:06:32 | 7 165 | 18,00 | 6 965 | 20,00 | 6 865 | 20,20 | 5 265 | 20,40 | 465 | 20,60 | 21,20 | 1 102 | 21,40 | 6 402 | 21,60 | 8 402 | 21,80 | 9 602 | 22,00 | 12 499 | |
| 05.08.2026 09:05:51 | 7 165 | 18,00 | 6 965 | 20,00 | 6 865 | 20,20 | 5 265 | 20,40 | 465 | 20,60 | 21,20 | 1 102 | 21,40 | 6 402 | 21,60 | 8 202 | 21,80 | 9 402 | 22,00 | 12 299 | |
| 05.08.2026 09:05:11 | 7 165 | 18,00 | 6 965 | 20,00 | 6 865 | 20,20 | 5 265 | 20,40 | 465 | 20,60 | 21,20 | 1 102 | 21,40 | 6 102 | 21,60 | 7 902 | 21,80 | 9 102 | 22,00 | 11 999 | |
| 05.08.2026 09:04:07 | 7 165 | 18,00 | 6 965 | 20,00 | 6 865 | 20,20 | 5 265 | 20,40 | 465 | 20,60 | 21,20 | 602 | 21,40 | 5 602 | 21,60 | 7 402 | 21,80 | 8 602 | 22,00 | 11 499 | |
| 05.08.2026 09:03:14 | 6 665 | 18,00 | 6 465 | 20,00 | 6 365 | 20,20 | 4 765 | 20,40 | 465 | 20,60 | 21,20 | 602 | 21,40 | 5 602 | 21,60 | 7 402 | 21,80 | 8 602 | 22,00 | 11 499 | |
| 05.08.2026 09:03:14 | 6 665 | 18,00 | 6 465 | 20,00 | 6 365 | 20,20 | 4 765 | 20,40 | 465 | 20,60 | 21,20 | 602 | 21,40 | 5 602 | 21,60 | 7 402 | 21,80 | 8 602 | 22,00 | 11 499 | |
| 05.08.2026 09:00:05 | 6 265 | 18,00 | 6 065 | 20,00 | 5 965 | 20,20 | 4 365 | 20,40 | 65 | 20,60 | 21,20 | 602 | 21,40 | 5 602 | 21,60 | 7 402 | 21,80 | 8 602 | 22,00 | 11 499 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.